| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 9,780 | 30 | +0.30% | 29,913.00 | 290,292,500 |
| 14.50 | 9,780 | 30 | +0.30% | 29,908.00 | 290,243,600 |
| 14.50 | 9,770 | 20 | +0.20% | 29,906.00 | 290,224,040 |
| 14.49 | 9,780 | 30 | +0.30% | 29,896.00 | 290,126,340 |
| 14.48 | 9,760 | 10 | +0.10% | 29,895.00 | 290,116,560 |
| 14.48 | 9,760 | 10 | +0.10% | 29,882.00 | 289,989,680 |
| 14.48 | 9,760 | 10 | +0.10% | 29,872.00 | 289,892,080 |
| 14.47 | 9,770 | 20 | +0.20% | 29,864.00 | 289,814,040 |
| 14.47 | 9,760 | 10 | +0.10% | 29,753.00 | 288,730,670 |
| 14.46 | 9,760 | 10 | +0.10% | 29,751.00 | 288,711,150 |