| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 4,970 | 5 | -0.11% | 11,407.00 | 56,403,455 |
| 11.21 | 4,970 | 5 | -0.11% | 11,402.00 | 56,378,605 |
| 11.13 | 4,970 | 5 | -0.11% | 11,401.00 | 56,373,635 |
| 11.08 | 4,970 | 5 | -0.11% | 11,319.00 | 55,966,095 |
| 11.02 | 4,970 | 5 | -0.11% | 11,311.00 | 55,926,335 |
| 10.59 | 4,960 | 15 | -0.31% | 11,211.00 | 55,429,335 |
| 10.55 | 4,960 | 15 | -0.31% | 11,208.00 | 55,414,455 |
| 10.54 | 4,960 | 15 | -0.31% | 11,207.00 | 55,409,495 |
| 10.52 | 4,960 | 15 | -0.31% | 11,197.00 | 55,359,895 |
| 10.51 | 4,940 | 35 | -0.71% | 11,038.00 | 54,571,255 |