| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 4,710 | 10 | +0.21% | 11,866.00 | 55,672,585 |
| 12.09 | 4,710 | 10 | +0.21% | 11,803.00 | 55,375,855 |
| 12.09 | 4,710 | 10 | +0.21% | 11,791.00 | 55,319,335 |
| 12.09 | 4,715 | 15 | +0.31% | 11,780.00 | 55,267,525 |
| 12.07 | 4,690 | 10 | -0.22% | 11,759.00 | 55,168,560 |
| 12.07 | 4,690 | 10 | -0.22% | 11,753.00 | 55,140,420 |
| 12.02 | 4,715 | 15 | +0.31% | 11,751.00 | 55,131,035 |
| 12.01 | 4,715 | 15 | +0.31% | 11,730.00 | 55,032,020 |
| 12.01 | 4,715 | 15 | +0.31% | 11,709.00 | 54,933,055 |
| 12.00 | 4,715 | 15 | +0.31% | 11,688.00 | 54,834,090 |