시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.32 |
42,800 |
250 |
-0.59% |
105,194.00 |
4,535,394,100 |
| 10.32 |
42,800 |
250 |
-0.59% |
105,066.00 |
4,529,915,700 |
| 10.31 |
42,800 |
250 |
-0.59% |
105,036.00 |
4,528,631,700 |
| 10.31 |
42,800 |
250 |
-0.59% |
105,025.00 |
4,528,160,900 |
| 10.31 |
42,800 |
250 |
-0.59% |
105,013.00 |
4,527,647,300 |
| 10.31 |
42,800 |
250 |
-0.59% |
104,975.00 |
4,526,020,800 |
| 10.31 |
42,800 |
250 |
-0.59% |
104,967.00 |
4,525,678,400 |
| 10.31 |
42,850 |
200 |
-0.47% |
104,861.00 |
4,521,141,300 |
| 10.30 |
42,850 |
200 |
-0.47% |
104,823.00 |
4,519,513,000 |
| 10.30 |
42,800 |
250 |
-0.59% |
104,820.00 |
4,519,384,450 |