시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.37 |
10,380 |
190 |
-1.80% |
319,449.00 |
3,364,327,660 |
| 10.36 |
10,350 |
220 |
-2.09% |
319,424.00 |
3,364,068,160 |
| 10.36 |
10,380 |
190 |
-1.80% |
315,480.00 |
3,323,247,750 |
| 10.36 |
10,350 |
220 |
-2.09% |
315,317.00 |
3,321,557,500 |
| 10.36 |
10,350 |
220 |
-2.09% |
315,217.00 |
3,320,522,500 |
| 10.36 |
10,350 |
220 |
-2.09% |
314,217.00 |
3,310,172,500 |
| 10.35 |
10,350 |
220 |
-2.09% |
311,223.00 |
3,279,194,600 |
| 10.35 |
10,350 |
220 |
-2.09% |
311,219.00 |
3,279,153,200 |
| 10.35 |
10,370 |
200 |
-1.90% |
310,000.00 |
3,266,535,080 |
| 10.35 |
10,370 |
200 |
-1.90% |
309,550.00 |
3,261,871,580 |