시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.32 |
6,260 |
100 |
-1.58% |
164,242.00 |
1,041,621,160 |
| 14.31 |
6,260 |
100 |
-1.58% |
164,220.00 |
1,041,483,440 |
| 14.30 |
6,260 |
100 |
-1.58% |
164,210.00 |
1,041,420,840 |
| 14.28 |
6,270 |
90 |
-1.42% |
164,209.00 |
1,041,414,580 |
| 14.28 |
6,280 |
80 |
-1.26% |
164,060.00 |
1,040,480,350 |
| 14.28 |
6,280 |
80 |
-1.26% |
163,868.00 |
1,039,274,590 |
| 14.27 |
6,270 |
90 |
-1.42% |
163,867.00 |
1,039,268,310 |
| 14.26 |
6,280 |
80 |
-1.26% |
163,704.00 |
1,038,246,300 |
| 14.24 |
6,280 |
80 |
-1.26% |
163,696.00 |
1,038,196,060 |
| 14.24 |
6,260 |
100 |
-1.58% |
162,736.00 |
1,032,175,660 |