| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 365 | 1 | +0.27% | 32,797.00 | 11,946,994 |
| 12.58 | 364 | 0 | 0.00% | 32,747.00 | 11,928,744 |
| 12.58 | 365 | 1 | +0.27% | 31,947.00 | 11,637,544 |
| 12.55 | 365 | 1 | +0.27% | 31,946.00 | 11,637,179 |
| 12.55 | 365 | 1 | +0.27% | 31,944.00 | 11,636,450 |
| 12.55 | 364 | 0 | 0.00% | 31,934.00 | 11,632,800 |
| 12.50 | 365 | 1 | +0.27% | 31,834.00 | 11,596,400 |
| 12.50 | 365 | 1 | +0.27% | 31,561.00 | 11,496,755 |
| 12.49 | 364 | 0 | 0.00% | 31,559.00 | 11,496,025 |
| 12.48 | 365 | 1 | +0.27% | 29,873.00 | 10,882,321 |