| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 15,130 | 140 | -0.92% | 13,937.00 | 210,982,600 |
| 13.12 | 15,240 | 30 | -0.20% | 13,913.00 | 210,619,480 |
| 13.09 | 15,130 | 140 | -0.92% | 13,911.00 | 210,589,000 |
| 13.09 | 15,190 | 80 | -0.53% | 13,887.00 | 210,225,880 |
| 13.08 | 15,190 | 80 | -0.53% | 13,777.00 | 208,554,980 |
| 13.07 | 15,110 | 160 | -1.05% | 13,776.00 | 208,539,790 |
| 13.06 | 15,150 | 120 | -0.79% | 12,776.00 | 193,414,960 |
| 13.02 | 15,150 | 120 | -0.79% | 12,752.00 | 193,051,360 |
| 13.01 | 15,200 | 70 | -0.46% | 12,728.00 | 192,687,760 |
| 12.59 | 15,140 | 130 | -0.86% | 12,012.00 | 181,805,010 |