| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 3,660 | 15 | -0.41% | 2,425.00 | 8,906,865 |
| 09.37 | 3,660 | 15 | -0.41% | 2,424.00 | 8,903,205 |
| 09.29 | 3,660 | 15 | -0.41% | 2,333.00 | 8,570,145 |
| 09.28 | 3,670 | 5 | -0.14% | 2,332.00 | 8,566,485 |
| 09.24 | 3,665 | 10 | -0.28% | 2,331.00 | 8,562,815 |
| 09.24 | 3,665 | 10 | -0.28% | 2,330.00 | 8,559,150 |
| 09.23 | 3,665 | 10 | -0.28% | 2,323.00 | 8,533,495 |
| 09.23 | 3,665 | 10 | -0.28% | 2,305.00 | 8,467,525 |
| 09.19 | 3,650 | 25 | -0.69% | 2,304.00 | 8,463,860 |
| 09.16 | 3,670 | 5 | -0.14% | 2,259.00 | 8,299,610 |