| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 1,329 | 25 | +1.91% | 119,659.00 | 158,366,313 |
| 14.27 | 1,319 | 15 | +1.15% | 119,650.00 | 158,354,352 |
| 14.27 | 1,320 | 16 | +1.22% | 119,553.00 | 158,226,409 |
| 14.27 | 1,321 | 17 | +1.30% | 119,550.00 | 158,222,449 |
| 14.26 | 1,325 | 21 | +1.61% | 119,460.00 | 158,103,509 |
| 14.26 | 1,326 | 22 | +1.68% | 119,454.00 | 158,095,559 |
| 14.25 | 1,329 | 25 | +1.91% | 119,453.00 | 158,094,233 |
| 14.24 | 1,327 | 23 | +1.76% | 119,452.00 | 158,092,904 |
| 14.24 | 1,329 | 25 | +1.91% | 119,415.00 | 158,043,805 |
| 14.22 | 1,327 | 23 | +1.76% | 119,414.00 | 158,042,476 |