| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 3,600 | 10 | -0.28% | 135,752.00 | 489,160,140 |
| 09.59 | 3,600 | 10 | -0.28% | 135,335.00 | 487,658,940 |
| 09.58 | 3,600 | 10 | -0.28% | 134,335.00 | 484,058,940 |
| 09.58 | 3,600 | 10 | -0.28% | 134,325.00 | 484,022,940 |
| 09.58 | 3,595 | 15 | -0.42% | 134,324.00 | 484,019,340 |
| 09.58 | 3,595 | 15 | -0.42% | 134,294.00 | 483,911,490 |
| 09.57 | 3,595 | 15 | -0.42% | 134,139.00 | 483,354,265 |
| 09.57 | 3,595 | 15 | -0.42% | 134,111.00 | 483,253,605 |
| 09.57 | 3,595 | 15 | -0.42% | 134,061.00 | 483,073,855 |
| 09.57 | 3,595 | 15 | -0.42% | 134,026.00 | 482,948,030 |