시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
16,040 |
190 |
-1.18% |
177,181.00 |
2,841,588,200 |
| 15.05 |
16,040 |
190 |
-1.18% |
176,990.00 |
2,838,524,560 |
| 15.05 |
16,040 |
190 |
-1.18% |
176,890.00 |
2,836,920,560 |
| 15.05 |
16,040 |
190 |
-1.18% |
176,690.00 |
2,833,712,560 |
| 15.04 |
16,040 |
190 |
-1.18% |
176,677.00 |
2,833,504,120 |
| 15.04 |
16,030 |
200 |
-1.24% |
176,676.00 |
2,833,488,080 |
| 15.03 |
16,050 |
180 |
-1.11% |
176,468.00 |
2,830,153,840 |
| 15.03 |
16,050 |
180 |
-1.11% |
176,456.00 |
2,829,961,240 |
| 15.03 |
16,030 |
200 |
-1.24% |
176,455.00 |
2,829,945,190 |
| 15.03 |
16,050 |
180 |
-1.11% |
176,444.00 |
2,829,768,760 |