| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 3,535 | 25 | -0.71% | 31,034.00 | 110,072,205 |
| 13.48 | 3,535 | 25 | -0.71% | 30,809.00 | 109,276,830 |
| 13.47 | 3,530 | 30 | -0.85% | 30,807.00 | 109,269,760 |
| 13.46 | 3,530 | 30 | -0.85% | 30,718.00 | 108,955,590 |
| 13.45 | 3,530 | 30 | -0.85% | 30,542.00 | 108,334,310 |
| 13.44 | 3,535 | 25 | -0.71% | 30,517.00 | 108,246,060 |
| 13.37 | 3,535 | 25 | -0.71% | 30,497.00 | 108,175,360 |
| 13.36 | 3,530 | 30 | -0.85% | 30,172.00 | 107,026,495 |
| 13.36 | 3,535 | 25 | -0.71% | 30,162.00 | 106,991,195 |
| 13.36 | 3,545 | 15 | -0.43% | 30,161.00 | 106,987,660 |