| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 5,090 | 50 | -0.98% | 13,312.00 | 68,526,020 |
| 13.54 | 5,080 | 60 | -1.17% | 13,310.00 | 68,515,840 |
| 13.51 | 5,080 | 60 | -1.17% | 13,288.00 | 68,404,080 |
| 13.48 | 5,080 | 60 | -1.17% | 12,493.00 | 64,365,480 |
| 13.46 | 5,080 | 60 | -1.17% | 12,473.00 | 64,263,880 |
| 13.42 | 5,080 | 60 | -1.17% | 12,469.00 | 64,243,560 |
| 13.36 | 5,080 | 60 | -1.17% | 12,467.00 | 64,233,400 |
| 13.36 | 5,090 | 50 | -0.98% | 12,466.00 | 64,228,320 |
| 13.36 | 5,090 | 50 | -0.98% | 12,465.00 | 64,223,230 |
| 13.35 | 5,090 | 50 | -0.98% | 12,464.00 | 64,218,140 |