| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 8,200 | 140 | -1.68% | 5,871.00 | 48,459,540 |
| 14.12 | 8,210 | 130 | -1.56% | 5,608.00 | 46,302,940 |
| 14.12 | 8,220 | 120 | -1.44% | 4,958.00 | 40,966,440 |
| 14.12 | 8,220 | 120 | -1.44% | 4,942.00 | 40,834,920 |
| 14.08 | 8,240 | 100 | -1.20% | 4,712.00 | 38,944,010 |
| 14.00 | 8,250 | 90 | -1.08% | 4,711.00 | 38,935,770 |
| 14.00 | 8,250 | 90 | -1.08% | 4,706.00 | 38,894,520 |
| 14.00 | 8,250 | 90 | -1.08% | 4,702.00 | 38,861,520 |
| 13.58 | 8,230 | 110 | -1.32% | 4,681.00 | 38,688,210 |
| 13.57 | 8,230 | 110 | -1.32% | 4,661.00 | 38,523,610 |