시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
31,900 |
300 |
+0.94% |
50,235.00 |
1,590,180,100 |
| 14.51 |
31,900 |
300 |
+0.94% |
50,233.00 |
1,590,116,300 |
| 14.51 |
32,000 |
400 |
+1.26% |
49,983.00 |
1,582,131,300 |
| 14.51 |
32,000 |
400 |
+1.26% |
49,982.00 |
1,582,099,300 |
| 14.50 |
32,000 |
400 |
+1.26% |
49,768.00 |
1,575,251,300 |
| 14.50 |
32,000 |
400 |
+1.26% |
49,767.00 |
1,575,219,300 |
| 14.50 |
32,000 |
400 |
+1.26% |
49,765.00 |
1,575,155,300 |
| 14.49 |
32,000 |
400 |
+1.26% |
49,683.00 |
1,572,531,300 |
| 14.49 |
32,000 |
400 |
+1.26% |
49,682.00 |
1,572,499,300 |
| 14.48 |
32,000 |
400 |
+1.26% |
49,681.00 |
1,572,467,300 |