| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 3,820 | 15 | -0.40% | 24,651.00 | 94,251,285 |
| 13.49 | 3,840 | 5 | +0.13% | 24,616.00 | 94,117,585 |
| 13.48 | 3,830 | 5 | -0.14% | 24,596.00 | 94,040,880 |
| 13.47 | 3,830 | 5 | -0.14% | 21,866.00 | 83,584,980 |
| 13.39 | 3,835 | 0 | 0.00% | 21,864.00 | 83,577,325 |
| 13.37 | 3,820 | 15 | -0.40% | 21,863.00 | 83,573,490 |
| 13.32 | 3,835 | 0 | 0.00% | 21,858.00 | 83,554,390 |
| 13.32 | 3,820 | 15 | -0.40% | 21,857.00 | 83,550,555 |
| 13.30 | 3,835 | 0 | 0.00% | 21,707.00 | 82,977,555 |
| 13.22 | 3,840 | 5 | +0.13% | 21,697.00 | 82,939,205 |