| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 3,830 | 45 | -1.17% | 14,710.00 | 56,148,670 |
| 09.53 | 3,805 | 70 | -1.81% | 14,701.00 | 56,114,205 |
| 09.45 | 3,830 | 45 | -1.17% | 14,678.00 | 56,026,690 |
| 09.44 | 3,830 | 45 | -1.17% | 14,578.00 | 55,643,690 |
| 09.42 | 3,825 | 50 | -1.30% | 14,577.00 | 55,639,860 |
| 09.38 | 3,830 | 45 | -1.17% | 14,422.00 | 55,046,990 |
| 09.37 | 3,830 | 45 | -1.17% | 14,420.00 | 55,039,330 |
| 09.36 | 3,830 | 45 | -1.17% | 14,418.00 | 55,031,670 |
| 09.36 | 3,800 | 75 | -1.94% | 14,416.00 | 55,024,010 |
| 09.36 | 3,800 | 75 | -1.94% | 14,383.00 | 54,898,520 |