| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 5,440 | 0 | 0.00% | 1,320.00 | 7,169,600 |
| 12.50 | 5,450 | 10 | +0.18% | 1,307.00 | 7,098,820 |
| 12.40 | 5,450 | 10 | +0.18% | 1,299.00 | 7,055,220 |
| 12.21 | 5,450 | 10 | +0.18% | 1,199.00 | 6,510,220 |
| 12.19 | 5,430 | 10 | -0.19% | 1,198.00 | 6,504,770 |
| 12.17 | 5,440 | 0 | 0.00% | 1,178.00 | 6,396,170 |
| 12.15 | 5,450 | 10 | +0.18% | 1,167.00 | 6,336,330 |
| 12.15 | 5,450 | 10 | +0.18% | 1,164.00 | 6,319,980 |
| 12.13 | 5,440 | 0 | 0.00% | 1,075.00 | 5,834,960 |
| 12.06 | 5,440 | 0 | 0.00% | 1,025.00 | 5,562,960 |