| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 20,850 | 50 | -0.24% | 50,802.00 | 1,052,342,500 |
| 14.44 | 20,900 | 0 | 0.00% | 50,777.00 | 1,051,821,250 |
| 14.44 | 20,900 | 0 | 0.00% | 50,776.00 | 1,051,800,350 |
| 14.44 | 20,900 | 0 | 0.00% | 50,516.00 | 1,046,366,350 |
| 14.40 | 20,950 | 50 | +0.23% | 50,515.00 | 1,046,345,450 |
| 14.40 | 20,900 | 0 | 0.00% | 50,480.00 | 1,045,613,900 |
| 14.40 | 20,900 | 0 | 0.00% | 50,381.00 | 1,043,544,800 |
| 14.39 | 20,900 | 0 | 0.00% | 50,380.00 | 1,043,523,900 |
| 14.38 | 20,850 | 50 | -0.24% | 50,086.00 | 1,037,379,300 |
| 14.38 | 20,850 | 50 | -0.24% | 49,755.00 | 1,030,477,950 |