시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
27,950 |
250 |
-0.89% |
50,068.00 |
1,394,475,600 |
| 14.57 |
27,950 |
250 |
-0.89% |
50,065.00 |
1,394,391,750 |
| 14.56 |
27,900 |
300 |
-1.07% |
50,046.00 |
1,393,861,200 |
| 14.56 |
27,950 |
250 |
-0.89% |
50,027.00 |
1,393,331,100 |
| 14.56 |
27,950 |
250 |
-0.89% |
49,997.00 |
1,392,492,600 |
| 14.56 |
28,000 |
200 |
-0.71% |
49,992.00 |
1,392,352,850 |
| 14.55 |
27,950 |
250 |
-0.89% |
49,991.00 |
1,392,324,850 |
| 14.55 |
27,950 |
250 |
-0.89% |
49,990.00 |
1,392,296,900 |
| 14.55 |
27,950 |
250 |
-0.89% |
49,989.00 |
1,392,268,950 |
| 14.54 |
27,950 |
250 |
-0.89% |
49,988.00 |
1,392,241,000 |