| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 4,840 | 0 | 0.00% | 3,299.00 | 15,967,235 |
| 10.39 | 4,845 | 5 | +0.10% | 3,233.00 | 15,647,765 |
| 10.39 | 4,835 | 5 | -0.11% | 3,227.00 | 15,618,745 |
| 10.37 | 4,835 | 5 | -0.11% | 3,222.00 | 15,594,570 |
| 10.36 | 4,845 | 5 | +0.10% | 2,949.00 | 14,274,565 |
| 10.36 | 4,835 | 5 | -0.11% | 2,948.00 | 14,269,720 |
| 10.36 | 4,845 | 5 | +0.10% | 2,945.00 | 14,255,215 |
| 10.22 | 4,845 | 5 | +0.10% | 2,944.00 | 14,250,370 |
| 10.22 | 4,845 | 5 | +0.10% | 2,934.00 | 14,201,920 |
| 10.21 | 4,845 | 5 | +0.10% | 1,934.00 | 9,356,920 |