| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 803 | 10 | -1.24% | 57,310.00 | 46,151,760 |
| 13.32 | 806 | 7 | -0.87% | 57,308.00 | 46,150,154 |
| 13.32 | 806 | 7 | -0.87% | 57,307.00 | 46,149,348 |
| 13.31 | 803 | 10 | -1.24% | 57,306.00 | 46,148,542 |
| 13.31 | 803 | 10 | -1.24% | 57,304.00 | 46,146,936 |
| 13.31 | 803 | 10 | -1.24% | 57,303.00 | 46,146,133 |
| 13.30 | 800 | 13 | -1.60% | 57,302.00 | 46,145,330 |
| 13.29 | 802 | 11 | -1.36% | 46,302.00 | 37,344,685 |
| 13.28 | 804 | 9 | -1.11% | 46,041.00 | 37,135,232 |
| 13.28 | 804 | 9 | -1.11% | 46,040.00 | 37,134,428 |