| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 2,430 | 30 | -1.22% | 57,424.00 | 139,932,835 |
| 14.46 | 2,440 | 20 | -0.82% | 57,403.00 | 139,881,805 |
| 14.46 | 2,430 | 30 | -1.22% | 57,402.00 | 139,879,365 |
| 14.43 | 2,440 | 20 | -0.82% | 56,902.00 | 138,664,365 |
| 14.43 | 2,435 | 25 | -1.02% | 56,901.00 | 138,661,925 |
| 14.42 | 2,450 | 10 | -0.41% | 56,590.00 | 137,903,895 |
| 14.42 | 2,450 | 10 | -0.41% | 56,589.00 | 137,901,445 |
| 14.41 | 2,450 | 10 | -0.41% | 56,587.00 | 137,896,545 |
| 14.41 | 2,435 | 25 | -1.02% | 56,586.00 | 137,894,095 |
| 14.41 | 2,430 | 30 | -1.22% | 53,868.00 | 131,289,015 |