| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 37,650 | 500 | -1.32% | 7,930.00 | 300,052,400 |
| 14.11 | 37,650 | 500 | -1.32% | 7,917.00 | 299,562,950 |
| 14.11 | 37,650 | 500 | -1.32% | 7,916.00 | 299,525,300 |
| 14.07 | 37,600 | 550 | -1.45% | 7,904.00 | 299,073,500 |
| 14.06 | 37,600 | 550 | -1.45% | 7,879.00 | 298,133,500 |
| 14.06 | 37,650 | 500 | -1.32% | 7,874.00 | 297,945,500 |
| 14.06 | 37,650 | 500 | -1.32% | 7,869.00 | 297,757,250 |
| 14.06 | 37,600 | 550 | -1.45% | 7,865.00 | 297,606,650 |
| 14.05 | 37,650 | 500 | -1.32% | 7,864.00 | 297,569,050 |
| 14.02 | 37,600 | 550 | -1.45% | 7,863.00 | 297,531,400 |