| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 1,995 | 5 | -0.25% | 3,521.00 | 7,051,963 |
| 09.05 | 1,994 | 6 | -0.30% | 3,515.00 | 7,039,993 |
| 09.05 | 1,991 | 9 | -0.45% | 3,502.00 | 7,014,071 |
| 09.05 | 1,990 | 10 | -0.50% | 3,477.00 | 6,964,296 |
| 09.05 | 1,990 | 10 | -0.50% | 3,451.00 | 6,912,556 |
| 09.02 | 1,990 | 10 | -0.50% | 3,351.00 | 6,713,640 |
| 09.01 | 1,990 | 10 | -0.50% | 3,058.00 | 6,130,570 |
| 09.00 | 1,998 | 2 | -0.10% | 3,057.00 | 6,128,580 |
| 08.30 | 2,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,000 | 35 | -1.72% | 103,444.00 | 206,548,726 |