| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 5,890 | 60 | -1.01% | 31,065.00 | 183,802,690 |
| 14.06 | 5,900 | 50 | -0.85% | 31,063.00 | 183,790,910 |
| 14.05 | 5,890 | 60 | -1.01% | 31,062.00 | 183,785,010 |
| 14.04 | 5,900 | 50 | -0.85% | 30,971.00 | 183,249,020 |
| 14.00 | 5,910 | 40 | -0.68% | 30,921.00 | 182,954,020 |
| 13.57 | 5,890 | 60 | -1.01% | 30,920.00 | 182,948,110 |
| 13.55 | 5,890 | 60 | -1.01% | 30,917.00 | 182,930,440 |
| 13.55 | 5,890 | 60 | -1.01% | 30,916.00 | 182,924,550 |
| 13.52 | 5,890 | 60 | -1.01% | 30,914.00 | 182,912,770 |
| 13.49 | 5,890 | 60 | -1.01% | 30,828.00 | 182,406,230 |