| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 103,000 | 0 | 0.00% | 20.00 | 2,069,100 |
| 13.15 | 103,000 | 0 | 0.00% | 19.00 | 1,966,100 |
| 13.11 | 103,000 | 0 | 0.00% | 18.00 | 1,863,100 |
| 13.11 | 103,000 | 0 | 0.00% | 17.00 | 1,760,100 |
| 13.07 | 103,000 | 0 | 0.00% | 15.00 | 1,554,100 |
| 13.03 | 103,100 | 100 | +0.09% | 14.00 | 1,451,100 |
| 13.00 | 103,500 | 500 | +0.48% | 13.00 | 1,348,000 |
| 13.00 | 103,500 | 500 | +0.48% | 12.00 | 1,244,500 |
| 12.19 | 104,500 | 1,500 | +1.45% | 9.00 | 934,000 |
| 11.51 | 103,500 | 500 | +0.48% | 8.00 | 829,500 |