시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
2,180 |
25 |
-1.14% |
584,318.00 |
1,283,117,830 |
| 15.04 |
2,175 |
30 |
-1.37% |
584,317.00 |
1,283,115,650 |
| 15.04 |
2,180 |
25 |
-1.14% |
583,104.00 |
1,280,477,375 |
| 15.03 |
2,180 |
25 |
-1.14% |
583,092.00 |
1,280,451,215 |
| 15.03 |
2,175 |
30 |
-1.37% |
583,091.00 |
1,280,449,035 |
| 15.03 |
2,180 |
25 |
-1.14% |
578,986.00 |
1,271,510,135 |
| 15.03 |
2,185 |
20 |
-0.91% |
578,985.00 |
1,271,507,955 |
| 15.02 |
2,185 |
20 |
-0.91% |
578,973.00 |
1,271,481,735 |
| 15.02 |
2,175 |
30 |
-1.37% |
578,972.00 |
1,271,479,550 |
| 15.02 |
2,185 |
20 |
-0.91% |
578,759.00 |
1,271,016,105 |