| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 2,125 | 10 | +0.47% | 141,273.00 | 298,441,980 |
| 14.20 | 2,130 | 15 | +0.70% | 140,773.00 | 297,379,480 |
| 14.16 | 2,130 | 15 | +0.70% | 140,772.00 | 297,377,350 |
| 14.15 | 2,130 | 15 | +0.70% | 140,767.00 | 297,366,700 |
| 14.02 | 2,135 | 20 | +0.94% | 139,827.00 | 295,364,500 |
| 13.57 | 2,135 | 20 | +0.94% | 139,826.00 | 295,362,365 |
| 13.56 | 2,135 | 20 | +0.94% | 139,526.00 | 294,721,865 |
| 13.54 | 2,135 | 20 | +0.94% | 138,975.00 | 293,545,480 |
| 13.50 | 2,130 | 15 | +0.70% | 138,525.00 | 292,585,180 |
| 13.44 | 2,135 | 20 | +0.94% | 138,505.00 | 292,542,580 |