| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 2,190 | 45 | +2.09% | 264,073.00 | 577,438,055 |
| 10.18 | 2,190 | 45 | +2.09% | 262,173.00 | 573,277,055 |
| 10.18 | 2,190 | 45 | +2.09% | 258,448.00 | 565,119,305 |
| 10.17 | 2,195 | 50 | +2.33% | 258,403.00 | 565,020,755 |
| 10.16 | 2,195 | 50 | +2.33% | 258,402.00 | 565,018,560 |
| 10.16 | 2,195 | 50 | +2.33% | 252,448.00 | 551,949,530 |
| 10.13 | 2,205 | 60 | +2.79% | 252,442.00 | 551,936,360 |
| 10.13 | 2,200 | 55 | +2.56% | 252,441.00 | 551,934,155 |
| 10.13 | 2,200 | 55 | +2.56% | 252,411.00 | 551,868,155 |
| 10.12 | 2,205 | 60 | +2.79% | 251,411.00 | 549,668,155 |