| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 2,455 | 0 | 0.00% | 70,894.00 | 174,979,615 |
| 14.08 | 2,455 | 0 | 0.00% | 70,891.00 | 174,972,250 |
| 14.03 | 2,460 | 5 | +0.20% | 70,890.00 | 174,969,795 |
| 14.01 | 2,460 | 5 | +0.20% | 70,666.00 | 174,418,755 |
| 14.00 | 2,460 | 5 | +0.20% | 70,665.00 | 174,416,295 |
| 14.00 | 2,460 | 5 | +0.20% | 70,664.00 | 174,413,835 |
| 13.59 | 2,460 | 5 | +0.20% | 70,659.00 | 174,401,535 |
| 13.59 | 2,455 | 0 | 0.00% | 70,289.00 | 173,491,335 |
| 13.58 | 2,455 | 0 | 0.00% | 70,284.00 | 173,479,060 |
| 13.58 | 2,460 | 5 | +0.20% | 70,252.00 | 173,400,500 |