| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 58,600 | 100 | -0.18% | 61,675.00 | 3,602,654,300 |
| 15.06 | 58,700 | 0 | 0.00% | 61,620.00 | 3,599,425,900 |
| 15.05 | 58,700 | 0 | 0.00% | 61,570.00 | 3,596,490,400 |
| 15.05 | 58,700 | 0 | 0.00% | 61,276.00 | 3,579,232,300 |
| 15.05 | 58,700 | 0 | 0.00% | 61,014.00 | 3,563,848,400 |
| 15.05 | 58,700 | 0 | 0.00% | 60,967.00 | 3,561,089,500 |
| 15.05 | 58,700 | 0 | 0.00% | 60,863.00 | 3,554,984,700 |
| 15.04 | 58,600 | 100 | -0.18% | 60,860.00 | 3,554,808,600 |
| 15.04 | 58,700 | 0 | 0.00% | 60,857.00 | 3,554,632,600 |
| 15.04 | 58,700 | 0 | 0.00% | 60,807.00 | 3,551,697,600 |