| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,360 | 100 | +2.34% | 3,841.00 | 16,659,615 |
| 14.50 | 4,360 | 100 | +2.34% | 3,833.00 | 16,624,735 |
| 13.29 | 4,360 | 100 | +2.34% | 3,823.00 | 16,581,135 |
| 12.41 | 4,360 | 100 | +2.34% | 2,823.00 | 12,221,135 |
| 12.40 | 4,340 | 80 | +1.87% | 2,238.00 | 9,676,745 |
| 12.13 | 4,340 | 80 | +1.87% | 1,434.00 | 6,187,385 |
| 11.31 | 4,340 | 80 | +1.87% | 1,424.00 | 6,143,985 |
| 11.30 | 4,340 | 80 | +1.87% | 1,423.00 | 6,139,645 |
| 11.29 | 4,340 | 80 | +1.87% | 1,422.00 | 6,135,305 |
| 11.28 | 4,350 | 90 | +2.11% | 1,344.00 | 5,796,785 |