시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
6,560 |
160 |
-2.39% |
226,732.00 |
1,483,306,130 |
| 15.02 |
6,560 |
160 |
-2.39% |
226,731.00 |
1,483,299,570 |
| 15.02 |
6,540 |
180 |
-2.68% |
226,730.00 |
1,483,293,010 |
| 15.01 |
6,530 |
190 |
-2.83% |
226,230.00 |
1,480,023,010 |
| 15.01 |
6,520 |
200 |
-2.98% |
224,309.00 |
1,467,478,880 |
| 15.01 |
6,520 |
200 |
-2.98% |
222,604.00 |
1,456,362,280 |
| 15.01 |
6,510 |
210 |
-3.13% |
222,104.00 |
1,453,102,280 |
| 15.00 |
6,530 |
190 |
-2.83% |
222,084.00 |
1,452,972,080 |
| 15.00 |
6,530 |
190 |
-2.83% |
222,034.00 |
1,452,645,580 |
| 15.00 |
6,530 |
190 |
-2.83% |
221,977.00 |
1,452,273,870 |