| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 914 | 0 | 0.00% | 1,598.00 | 1,460,495 |
| 09.07 | 914 | 0 | 0.00% | 1,557.00 | 1,423,049 |
| 09.07 | 914 | 0 | 0.00% | 1,551.00 | 1,417,595 |
| 09.06 | 914 | 0 | 0.00% | 1,455.00 | 1,329,851 |
| 09.05 | 914 | 0 | 0.00% | 1,451.00 | 1,326,195 |
| 09.05 | 914 | 0 | 0.00% | 1,450.00 | 1,325,281 |
| 09.04 | 914 | 0 | 0.00% | 1,447.00 | 1,322,539 |
| 09.03 | 914 | 0 | 0.00% | 1,446.00 | 1,321,625 |
| 09.02 | 913 | 1 | -0.11% | 956.00 | 873,774 |
| 09.01 | 909 | 5 | -0.55% | 955.00 | 872,861 |