| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 7,410 | 90 | -1.20% | 95,166.00 | 703,403,510 |
| 14.53 | 7,410 | 90 | -1.20% | 95,119.00 | 703,055,240 |
| 14.53 | 7,400 | 100 | -1.34% | 95,117.00 | 703,040,420 |
| 14.52 | 7,410 | 90 | -1.20% | 95,116.00 | 703,033,020 |
| 14.51 | 7,400 | 100 | -1.34% | 94,812.00 | 700,782,960 |
| 14.51 | 7,380 | 120 | -1.60% | 94,811.00 | 700,775,560 |
| 14.50 | 7,380 | 120 | -1.60% | 94,808.00 | 700,753,420 |
| 14.50 | 7,400 | 100 | -1.34% | 94,807.00 | 700,746,040 |
| 14.50 | 7,400 | 100 | -1.34% | 94,802.00 | 700,709,040 |
| 14.49 | 7,390 | 110 | -1.47% | 94,800.00 | 700,694,240 |