| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 1,522 | 37 | -2.38% | 68,909.00 | 107,371,816 |
| 13.41 | 1,523 | 36 | -2.31% | 68,622.00 | 106,935,002 |
| 13.41 | 1,525 | 34 | -2.19% | 68,582.00 | 106,874,082 |
| 13.40 | 1,525 | 34 | -2.19% | 68,507.00 | 106,759,707 |
| 13.39 | 1,530 | 29 | -1.87% | 56,910.00 | 89,052,296 |
| 13.36 | 1,527 | 32 | -2.06% | 56,621.00 | 88,610,192 |
| 13.33 | 1,527 | 32 | -2.06% | 56,121.00 | 87,846,692 |
| 13.32 | 1,527 | 32 | -2.06% | 56,116.00 | 87,839,057 |
| 13.31 | 1,522 | 37 | -2.38% | 55,816.00 | 87,380,957 |
| 13.30 | 1,527 | 32 | -2.06% | 55,540.00 | 86,960,695 |