시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
17,990 |
60 |
+0.33% |
1,161,904.00 |
20,935,360,100 |
| 15.08 |
17,990 |
60 |
+0.33% |
1,161,713.00 |
20,931,924,010 |
| 15.08 |
18,000 |
70 |
+0.39% |
1,161,626.00 |
20,930,358,880 |
| 15.08 |
17,980 |
50 |
+0.27% |
1,161,203.00 |
20,922,745,020 |
| 15.08 |
17,970 |
40 |
+0.22% |
1,160,323.00 |
20,906,931,020 |
| 15.07 |
17,980 |
50 |
+0.27% |
1,159,952.00 |
20,900,260,470 |
| 15.07 |
17,990 |
60 |
+0.33% |
1,159,769.00 |
20,896,969,520 |
| 15.07 |
18,010 |
80 |
+0.44% |
1,159,172.00 |
20,886,225,370 |
| 15.07 |
18,030 |
100 |
+0.55% |
1,158,956.00 |
20,882,330,950 |
| 15.06 |
18,030 |
100 |
+0.55% |
1,158,834.00 |
20,880,130,690 |