시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.29 |
18,110 |
460 |
+2.60% |
298,596.00 |
5,347,674,680 |
| 12.29 |
18,100 |
450 |
+2.54% |
298,542.00 |
5,346,696,740 |
| 12.29 |
18,080 |
430 |
+2.43% |
297,701.00 |
5,331,476,170 |
| 12.29 |
18,090 |
440 |
+2.49% |
297,157.00 |
5,321,640,650 |
| 12.29 |
18,090 |
440 |
+2.49% |
297,141.00 |
5,321,351,220 |
| 12.29 |
18,080 |
430 |
+2.43% |
297,096.00 |
5,320,537,170 |
| 12.28 |
18,080 |
430 |
+2.43% |
297,014.00 |
5,319,054,600 |
| 12.28 |
18,080 |
430 |
+2.43% |
295,094.00 |
5,284,341,000 |
| 12.28 |
18,060 |
410 |
+2.32% |
295,091.00 |
5,284,286,760 |
| 12.28 |
18,050 |
400 |
+2.26% |
295,070.00 |
5,283,907,500 |