시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
18,480 |
1,020 |
-5.24% |
388,156.00 |
7,295,502,220 |
| 14.58 |
18,470 |
1,030 |
-5.29% |
388,055.00 |
7,293,638,220 |
| 14.58 |
18,480 |
1,020 |
-5.24% |
388,053.00 |
7,293,601,280 |
| 14.57 |
18,440 |
1,060 |
-5.44% |
388,037.00 |
7,293,305,640 |
| 14.56 |
18,440 |
1,060 |
-5.44% |
388,035.00 |
7,293,268,760 |
| 14.56 |
18,470 |
1,030 |
-5.29% |
387,987.00 |
7,292,383,640 |
| 14.55 |
18,460 |
1,040 |
-5.34% |
387,986.00 |
7,292,365,170 |
| 14.55 |
18,430 |
1,070 |
-5.49% |
387,037.00 |
7,274,849,470 |
| 14.55 |
18,430 |
1,070 |
-5.49% |
386,836.00 |
7,271,145,020 |
| 14.55 |
18,420 |
1,080 |
-5.54% |
386,835.00 |
7,271,126,590 |