| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 2,235 | 100 | -4.29% | 169,013.00 | 381,867,725 |
| 14.45 | 2,235 | 100 | -4.29% | 169,009.00 | 381,858,785 |
| 14.43 | 2,235 | 100 | -4.29% | 169,007.00 | 381,854,315 |
| 14.42 | 2,235 | 100 | -4.29% | 169,006.00 | 381,852,080 |
| 14.42 | 2,230 | 105 | -4.50% | 169,003.00 | 381,845,375 |
| 14.41 | 2,235 | 100 | -4.29% | 169,001.00 | 381,840,915 |
| 14.40 | 2,235 | 100 | -4.29% | 168,994.00 | 381,825,270 |
| 14.40 | 2,235 | 100 | -4.29% | 168,974.00 | 381,780,570 |
| 14.39 | 2,235 | 100 | -4.29% | 168,874.00 | 381,557,070 |
| 14.39 | 2,235 | 100 | -4.29% | 168,864.00 | 381,534,720 |