| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 1,994 | 26 | -1.29% | 14,319.00 | 28,651,473 |
| 12.13 | 1,994 | 26 | -1.29% | 14,277.00 | 28,567,719 |
| 12.11 | 1,996 | 24 | -1.19% | 12,077.00 | 24,180,224 |
| 11.55 | 1,998 | 22 | -1.09% | 11,077.00 | 22,183,573 |
| 11.49 | 1,998 | 22 | -1.09% | 11,076.00 | 22,181,575 |
| 11.43 | 1,998 | 22 | -1.09% | 11,075.00 | 22,179,577 |
| 11.42 | 2,010 | 10 | -0.50% | 11,073.00 | 22,175,581 |
| 11.38 | 1,998 | 22 | -1.09% | 11,063.00 | 22,155,481 |
| 11.34 | 1,997 | 23 | -1.14% | 11,061.00 | 22,151,485 |
| 11.32 | 1,997 | 23 | -1.14% | 10,959.00 | 21,947,791 |