| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 1,019 | 5 | -0.49% | 26,794.00 | 27,334,766 |
| 14.41 | 1,019 | 5 | -0.49% | 26,774.00 | 27,314,386 |
| 14.41 | 1,020 | 4 | -0.40% | 26,773.00 | 27,313,367 |
| 14.38 | 1,018 | 6 | -0.59% | 26,772.00 | 27,312,347 |
| 14.37 | 1,019 | 5 | -0.49% | 25,685.00 | 26,205,781 |
| 14.37 | 1,020 | 4 | -0.40% | 25,684.00 | 26,204,762 |
| 14.32 | 1,021 | 3 | -0.30% | 25,683.00 | 26,203,742 |
| 14.31 | 1,018 | 6 | -0.59% | 25,682.00 | 26,202,721 |
| 14.29 | 1,018 | 6 | -0.59% | 25,296.00 | 25,809,773 |
| 14.28 | 1,015 | 9 | -0.88% | 25,295.00 | 25,808,755 |