시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
42,950 |
3,250 |
+8.18% |
1,173,581.00 |
49,719,472,150 |
| 15.11 |
42,850 |
3,150 |
+7.93% |
1,173,036.00 |
49,696,064,650 |
| 15.11 |
42,900 |
3,200 |
+8.06% |
1,172,103.00 |
49,656,048,450 |
| 15.11 |
42,900 |
3,200 |
+8.06% |
1,171,948.00 |
49,649,398,950 |
| 15.11 |
42,900 |
3,200 |
+8.06% |
1,171,815.00 |
49,643,695,950 |
| 15.11 |
42,900 |
3,200 |
+8.06% |
1,171,454.00 |
49,628,201,800 |
| 15.11 |
42,950 |
3,250 |
+8.18% |
1,171,098.00 |
49,612,929,050 |
| 15.10 |
42,950 |
3,250 |
+8.18% |
1,169,778.00 |
49,556,233,900 |
| 15.10 |
43,050 |
3,350 |
+8.43% |
1,168,075.00 |
49,482,996,000 |
| 15.10 |
43,100 |
3,400 |
+8.56% |
1,167,997.00 |
49,479,638,050 |