| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 26,550 | 50 | -0.19% | 12,771.00 | 336,198,050 |
| 14.51 | 26,500 | 100 | -0.38% | 12,766.00 | 336,065,300 |
| 14.50 | 26,550 | 50 | -0.19% | 12,666.00 | 333,415,300 |
| 14.49 | 26,600 | 0 | 0.00% | 12,630.00 | 332,459,500 |
| 14.44 | 26,550 | 50 | -0.19% | 12,629.00 | 332,432,900 |
| 14.44 | 26,550 | 50 | -0.19% | 12,604.00 | 331,769,150 |
| 14.42 | 26,500 | 100 | -0.38% | 12,533.00 | 329,884,100 |
| 14.39 | 26,500 | 100 | -0.38% | 12,333.00 | 324,584,100 |
| 14.39 | 26,500 | 100 | -0.38% | 12,332.00 | 324,557,600 |
| 14.37 | 26,450 | 150 | -0.57% | 12,316.00 | 324,133,600 |