| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 22,350 | 0 | 0.00% | 1,917.00 | 42,708,850 |
| 09.54 | 22,300 | 50 | -0.23% | 1,913.00 | 42,619,450 |
| 09.54 | 22,300 | 50 | -0.23% | 1,836.00 | 40,902,350 |
| 09.49 | 22,300 | 50 | -0.23% | 1,835.00 | 40,880,050 |
| 09.48 | 22,300 | 50 | -0.23% | 1,834.00 | 40,857,750 |
| 09.46 | 22,300 | 50 | -0.23% | 1,833.00 | 40,835,450 |
| 09.46 | 22,300 | 50 | -0.23% | 1,832.00 | 40,813,150 |
| 09.42 | 22,300 | 50 | -0.23% | 1,831.00 | 40,790,850 |
| 09.41 | 22,350 | 0 | 0.00% | 1,796.00 | 40,010,350 |
| 09.41 | 22,300 | 50 | -0.23% | 1,793.00 | 39,943,300 |