| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 29,500 | 500 | +1.72% | 23,367.00 | 687,495,500 |
| 15.01 | 29,700 | 700 | +2.41% | 23,256.00 | 684,216,250 |
| 15.00 | 29,650 | 650 | +2.24% | 23,255.00 | 684,186,550 |
| 14.59 | 29,600 | 600 | +2.06% | 23,240.00 | 683,741,800 |
| 14.59 | 29,600 | 600 | +2.06% | 23,196.00 | 682,436,000 |
| 14.58 | 29,700 | 700 | +2.41% | 22,196.00 | 652,810,300 |
| 14.58 | 29,700 | 700 | +2.41% | 22,194.00 | 652,750,900 |
| 14.57 | 29,700 | 700 | +2.41% | 22,192.00 | 652,691,500 |
| 14.57 | 29,700 | 700 | +2.41% | 22,182.00 | 652,394,500 |
| 14.56 | 29,700 | 700 | +2.41% | 22,177.00 | 652,246,000 |