시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
38,800 |
900 |
+2.37% |
1,162,863.00 |
44,697,869,650 |
| 15.10 |
38,750 |
850 |
+2.24% |
1,162,774.00 |
44,694,420,000 |
| 15.10 |
38,800 |
900 |
+2.37% |
1,162,631.00 |
44,688,875,000 |
| 15.10 |
38,750 |
850 |
+2.24% |
1,162,328.00 |
44,677,132,950 |
| 15.09 |
38,750 |
850 |
+2.24% |
1,161,867.00 |
44,659,265,000 |
| 15.09 |
38,800 |
900 |
+2.37% |
1,160,688.00 |
44,613,559,100 |
| 15.09 |
38,800 |
900 |
+2.37% |
1,160,563.00 |
44,608,710,200 |
| 15.09 |
38,750 |
850 |
+2.24% |
1,158,938.00 |
44,545,738,000 |
| 15.09 |
38,800 |
900 |
+2.37% |
1,158,538.00 |
44,530,237,700 |
| 15.09 |
38,700 |
800 |
+2.11% |
1,158,208.00 |
44,517,450,500 |