| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 7,470 | 220 | -2.87% | 1,224.00 | 9,137,110 |
| 14.12 | 7,470 | 220 | -2.87% | 1,223.00 | 9,129,640 |
| 14.12 | 7,470 | 220 | -2.87% | 1,221.00 | 9,114,710 |
| 14.11 | 7,470 | 220 | -2.87% | 1,220.00 | 9,107,240 |
| 13.47 | 7,460 | 230 | -3.00% | 1,216.00 | 9,077,360 |
| 13.43 | 7,460 | 230 | -3.00% | 1,215.00 | 9,069,900 |
| 13.38 | 7,490 | 200 | -2.61% | 1,211.00 | 9,040,060 |
| 13.37 | 7,520 | 170 | -2.22% | 1,210.00 | 9,032,570 |
| 12.58 | 7,520 | 170 | -2.22% | 1,144.00 | 8,536,250 |
| 12.48 | 7,490 | 200 | -2.61% | 1,143.00 | 8,528,730 |