| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 7,110 | 0 | 0.00% | 9,577.00 | 67,929,010 |
| 12.13 | 7,120 | 10 | +0.14% | 9,571.00 | 67,886,350 |
| 12.12 | 7,120 | 10 | +0.14% | 9,568.00 | 67,864,990 |
| 12.11 | 7,100 | 10 | -0.15% | 9,554.00 | 67,765,310 |
| 12.00 | 7,100 | 10 | -0.15% | 9,552.00 | 67,751,110 |
| 11.53 | 7,090 | 20 | -0.29% | 9,551.00 | 67,744,010 |
| 11.45 | 7,140 | 30 | +0.42% | 9,540.00 | 67,666,020 |
| 11.38 | 7,080 | 30 | -0.43% | 9,537.00 | 67,644,690 |
| 11.37 | 7,060 | 50 | -0.71% | 9,397.00 | 66,653,490 |
| 11.36 | 7,060 | 50 | -0.71% | 9,201.00 | 65,269,730 |