| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 1,296 | 4 | -0.31% | 16,359.00 | 21,183,488 |
| 10.21 | 1,297 | 3 | -0.24% | 16,340.00 | 21,158,864 |
| 10.19 | 1,296 | 4 | -0.31% | 16,297.00 | 21,103,135 |
| 10.18 | 1,293 | 7 | -0.54% | 16,290.00 | 21,094,063 |
| 10.16 | 1,297 | 3 | -0.24% | 16,283.00 | 21,085,012 |
| 10.16 | 1,293 | 7 | -0.54% | 15,999.00 | 20,716,904 |
| 10.15 | 1,293 | 7 | -0.54% | 15,979.00 | 20,691,044 |
| 10.15 | 1,291 | 9 | -0.70% | 15,575.00 | 20,168,672 |
| 10.15 | 1,292 | 8 | -0.62% | 15,560.00 | 20,149,307 |
| 10.14 | 1,293 | 7 | -0.54% | 15,392.00 | 19,932,251 |